Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2000
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| Poehled kurzu cenných papíru - 9.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 51.20 | +8.93% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 110.00 | +8.91% | 19 682 | 180 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 88.10 | +8.76% | 881 | 10 | ||||||
| GRANDHOTEL PUPP | 500.00 | +8.69% | 13 396 | 27 | ||||||||||
| KIF | 75.00 | +8.53% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 89.30 | +8.50% | 5 434 | 64 | ||||||||||
| IF AB-UNIFOND | 316.10 | +8.25% | 12 644 | 40 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 279.90 | +8.06% | 0 | 0 | ||||||||||
| METRA BLANSKO | 24.50 | +7.92% | 662 | 27 | ||||||||||
| ZEM.POT.IF KLATOVY | 82.50 | +7.84% | 3 300 | 40 | ||||||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| STAV. IZOL. K.HORA | 22.60 | +7.61% | 678 | 30 | ||||||||||
| CEMOS | 300.00 | +7.60% | 4 098 | 14 | ||||||||||
| VOD.A KAN.JABLONNÉ | 76.10 | +7.48% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 128.00 | +6.66% | 48 808 | 386 | ||||||
| INOVA | 160.00 | +6.66% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 88.00 | +6.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
| MOSTECKÁ UHEL.SP. | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| ELITE | 11.60 | +5.45% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 109.00 | +5.41% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.20 | +5.40% | 624 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.00 | +5.26% | 700 | 14 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| ČESKOMORAVSKÁ INV. | 24.20 | +5.21% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 111.10 | +5.20% | 556 | 5 | ||||||||||
| ZZN JIHLAVA | 136.70 | +5.15% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 100.00 | +5.06% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 129.20 | +5.04% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 18.80 | +5.02% | 1 673 | 89 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 835.50 | +5.01% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.20 | +5.00% | 7 264 | 108 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 405.30 | +4.94% | 0 | 0 | ||||||||||
| MASSAG | 25.50 | +4.93% | 0 | 0 | ||||||||||
| REDASH | 49.40 | +4.88% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 15.10 | +4.86% | 0 | 0 | ||||||||||
| OMNIPOL | 139.00 | +4.82% | 834 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 37.40 | +4.76% | 598 | 16 | ||||||||||
| METROPROJEKT | 440.00 | +4.76% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
| HMZ | 43.00 | +4.62% | 1 753 | 42 | ||||||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 20 400 | 6 | ||||||
| AGRO-MORAVOINVEST | 18.50 | +4.51% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 154.80 | +4.24% | 10 668 | 70 | ||||||||||
| SM ENERGETIKA | 1 856.00 | -4.86% | 3 712 | 2 | 1 950.00 | +3.98% | 28 532 | 15 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
| ČESKÁ ZBROJOVKA | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
| PRŮMYSL KAMENE | 300.00 | +3.80% | 0 | 0 | ||||||||||
| O2 C.R. | 834.80 | -1.55% | 556 245 733 | 661 340 | 837.10 | +3.58% | 3 442 746 | 4 112 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.90 | +3.45% | 0 | 0 | ||||||||||
| P.I.F. | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 780.00 | +3.29% | 17 580 | 22 | ||||||
| ČEZ | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
| DG JIHOVEL | 160.00 | +3.22% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.20 | +3.22% | 3 546 | 1 110 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
| MANHATTAN IF | 1 047.50 | +3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
