Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2000
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
Poehled kurzu cenných papíru - 9.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
ALIACHEM | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
SG - INDUSTRY | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
ČKD PRAHA HOLDING | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 2 080 | 40 | 53.00 | +1.92% | 14 544 | 276 | ||||||
PARAMO | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
NKT CABLES | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
SM ENERGETIKA | 1 856.00 | -4.86% | 3 712 | 2 | 1 950.00 | +3.98% | 28 532 | 15 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | 2 499.00 | +0.76% | 53 387 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 4 860 | 2 | 2 498.00 | -0.08% | 46 868 | 19 | ||||||
TOMA | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 5 502 | 2 | 2 761.00 | -0.16% | 2 761 | 1 | ||||||
VČ ENERGETIKA | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
ARCELORMITTAL | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
UNITED ENERGY | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
OKD | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
AVIA | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 9 860 | 34 | 283.00 | +0.31% | 174 859 | 622 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.76% | 10 500 | 3 | 3 531.00 | +0.30% | 242 910 | 70 | ||||||
SPIF VŠEOBECNÝ | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
PF AAA | 896.00 | +1.82% | 13 440 | 15 | 895.10 | +0.79% | 130 433 | 136 | ||||||
MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
PIVOVAR RADEGAST | 3 837.00 | +0.05% | 19 185 | 5 | 3 830.00 | +0.18% | 169 324 | 44 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | +0.03% | 21 152 | 4 | 5 285.00 | +0.10% | 121 870 | 23 | ||||||
SPOLEK CH.HUT.VÝR. | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
METROSTAV | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
ŠKODA | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
BIOCEL | 350.00 | -0.56% | 31 150 | 89 | 350.00 | 0.00% | 24 922 | 71 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
AERO HOLDING | 14.70 | +3.44% | 34 266 | 2 331 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.69% | 38 370 | 22 | 1 720.00 | +2.35% | 46 776 | 28 | ||||||
BANKOVNÍ HOLDING | 490.00 | +2.59% | 39 200 | 80 | ||||||||||
ETA | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -1.56% | 64 260 | 51 | 1 245.00 | -0.43% | 122 579 | 98 | ||||||
THESAURUS | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
IF OBCHODU | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
PHILIP MORRIS ČR A | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
SOKOLOVSKÁ UHELNÁ | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
VÍTKOVICE | 27.00 | 0.00% | 225 153 | 8 339 | 25.00 | -2.34% | 107 980 | 4 145 | ||||||
FINOP HOLDING | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 731.00 | +0.63% | 431 078 | 248 | 1 711.50 | +0.34% | 356 215 | 207 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 613 350 | 1 450 | 417.30 | -0.47% | 138 076 | 330 | ||||||
IF BOHATSTVÍ | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
PROSPERITA IF | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
KVANTO IPF | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
IP BANKA | 93.75 | -1.26% | 1 084 660 | 11 650 | 92.40 | -1.80% | 550 487 | 5 896 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | +3.30% | 1 140 775 | 921 | 1 206.00 | +2.11% | 778 470 | 650 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +1.55% | 1 528 666 | 2 356 | 640.40 | +1.47% | 948 208 | 1 481 | ||||||
P.I.F. | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
RMS MEZZANINE | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
KOMERČNÍ BANKA IF | 848.00 | +0.29% | 2 840 040 | 3 350 | 838.70 | -0.15% | 1 866 596 | 2 229 | ||||||
IPS SKANSKA | 128.60 | +8.24% | 20 640 756 | 164 613 | 131.00 | +0.76% | 1 151 362 | 9 108 | ||||||
UNIPETROL | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
ČESKÁ SPOŘITELNA | 207.10 | -1.19% | 57 555 451 | 277 863 | 205.80 | -1.76% | 671 790 | 3 228 | ||||||
RIF | 1 507.00 | +0.53% | 93 475 280 | 62 180 | 1 499.10 | +0.54% | 9 301 268 | 6 205 | ||||||
ČEZ | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB