Nejnižší kurz, Burza Praha dne 9.3.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 624 | 52 | ||||||
SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 626 | 259 | ||||||
PBS BRNO DIZ | 13.20 | +0.30% | 1 320 | 100 | 13.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
ZETOR | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 30.57 | -4.97% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 32.80 | +4.99% | 0 | 0 | 36.80 | -7.76% | 5 942 | 149 | ||||||
TOMA | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 553 | 44 | ||||||
ČMD | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
ŠKODA | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.33 | -4.99% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.44 | -4.99% | 0 | 0 | 43.50 | -9.37% | 5 191 | 110 | ||||||
SPOLEK CH.HUT.VÝR. | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||||
ČZ STRAKONICE | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 3 653 | 66 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 63.18 | -4.99% | 0 | 0 | 67.80 | -0.44% | 16 044 | 236 | ||||||
UNIPETROL | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 86.20 | +0.23% | 4 483 | 52 | ||||||
ALIACHEM | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 68.50 | +2.23% | 15 345 | 226 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.25 | 0.00% | 0 | 0 | 79.70 | -1.60% | 58 219 | 723 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 94.17 | +4.99% | 0 | 0 | 86.60 | 0.00% | 7 880 | 91 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB