Nejvyšší kurz, RM Systém dne 9.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 8.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 570.00 | -0.62% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| MEVA | 549.20 | -9.98% | 140 649 | 227 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 541.00 | +0.16% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 535.00 | -0.74% | 13 312 200 | 24 204 | ||||||||||
| GEOTEST BRNO | 520.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.20 | +8.43% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | -3.84% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 500.00 | +2.04% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 494.80 | +9.97% | 0 | 0 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 468.80 | -3.51% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 466.00 | +3.55% | 0 | 0 | ||||||||||
| PANKRÁC | 463.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 425.00 | -0.46% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 431.00 | +1.22% | 29 513 135 | 68 528 | 421.40 | -3.28% | 259 879 | 608 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 420.60 | +0.26% | 109 844 | 260 | ||||||
| MORAV.KERAM.ZÁVODY | 402.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 391.00 | -3.21% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 389.70 | +9.99% | 49 606 | 134 | ||||||||||
| ČESKÁ SPOŘITELNA | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
| HOTEL PANORAMA | 383.10 | +0.68% | 6 130 | 16 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 377 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.00 | -9.95% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.20 | -12.97% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.30 | +0.05% | 1 413 | 4 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 340.70 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 337.20 | +4.98% | 0 | 0 | ||||||||||
| O2 C.R. | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
