Nejnižší kurz, RM Systém dne 9.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
Poehled kurzu cenných papíru - 8.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 51.30 | +4.48% | 0 | 0 | ||||||||||
TEREOS TTD | 52.40 | +0.57% | 0 | 0 | ||||||||||
DIMENSION | 52.50 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 53.90 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 54.70 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
ELROZ | 56.70 | +5.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 57.00 | +15.61% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
MŠLZ | 62.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 62.60 | -4.13% | 0 | 0 | ||||||||||
OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
FOSFA | 66.40 | +2.94% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 67.80 | -1.59% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
ČESKOMORAVSKÁ INV. | 68.20 | +2.55% | 34 785 | 488 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
NATE CHOTĚBOŘ | 73.90 | +9.97% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
GENOSERVIS | 77.10 | +1.31% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 77.80 | +4.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
ČEZ | 80.84 | +1.81% | 143 628 051 | 1 787 399 | 79.50 | -0.12% | 653 711 | 8 203 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 80.00 | 0.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 80.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
ZZN CHOMUTOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
ČSAD KLADNO | 84.70 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 85.30 | +0.23% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 96.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 96.70 | 0.00% | 580 | 6 | ||||||||||
PEKÁRNA TŘEBÍČ | 99.00 | +4.10% | 0 | 0 | ||||||||||
TOS SVITAVY | 100.30 | +5.24% | 0 | 0 | ||||||||||
SVA | 101.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
MLÉKÁRNA KUNÍN | 104.50 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 105.50 | -2.04% | 0 | 0 | ||||||
KAROSERIA | 108.70 | +2.35% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 110.10 | +0.18% | 0 | 0 | ||||||||||
VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.50 | +0.36% | 74 864 | 668 | ||||||
ČSKD - INTRANS | 110.70 | -2.46% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB