Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| Poehled kurzu cenných papíru - 8.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| VARI | 215.10 | 0.00% | 3 227 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 9 150 | 15 | ||||||||||
| B.G.M. CAPITAL | 180.20 | +2.38% | 2 703 | 15 | ||||||||||
| TEPNA | 33.20 | 0.00% | 498 | 15 | ||||||||||
| HOTEL PANORAMA | 383.10 | +0.68% | 6 130 | 16 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 143.50 | +1.70% | 2 855 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
| KDYNIUM | 1 700.00 | +4.61% | 34 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| PRIOR ČR | 115.00 | -4.16% | 2 645 | 23 | ||||||||||
| JLV | 313.00 | -0.35% | 6 912 | 24 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 4 900 | 28 | ||||||||||
| VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 34 200 | 30 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
| TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
| TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 6 660 | 36 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 7 140 | 38 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.93% | 10 492 | 38 | ||||||||||
| VINIUM | 192.10 | -5.08% | 7 684 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | -9.95% | 4 488 | 40 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
