Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2004
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| Poehled kurzu cenných papíru - 9.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 597.30 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 325.30 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 660.60 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 3 297 002 467 | 298 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.50 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 977.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.68% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| MEDICAMENTA | 401.30 | +0.02% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| MILETA | 60.30 | +0.33% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||||
| MUZO | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
| O2 C.R. | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| ON SEMICONDUCT. CR | 1 651.20 | +1.92% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | -4.59% | 0 | 0 | ||||||||||
| OSTROJ | 211.30 | +0.04% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.70 | -0.96% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 231.40 | +9.92% | 65 076 | 293 | ||||||||||
| POŠT.TISK.CENIN | 1 915.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 121.60 | +0.08% | 0 | 0 | ||||||||||
| PSVS | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | +0.80% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.20 | 0.00% | 24 244 | 24 | ||||||||||
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 394.50 | +1.46% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
