Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2004
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
Poehled kurzu cenných papíru - 9.3.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 977.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 014.50 | +9.99% | 0 | 0 | ||||||||||
KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 3 297 002 467 | 298 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 660.60 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 325.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 597.30 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 340.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
JÄKL KARVINÁ | 826.10 | -1.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 952.30 | +5.69% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 662.70 | -1.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 146.10 | 0.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 220.10 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 096 125 | 100 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 315.00 | +0.51% | 27 557 | 21 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB