Nejvyšší kurz, RM Systém dne 9.3.2004
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| Poehled kurzu cenných papíru - 9.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||||
| JÄKL KARVINÁ | 826.10 | -1.88% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | -0.67% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
| GUMOTEX | 785.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
| ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 750.00 | +4.15% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
| INTERHOTEL OLYMPIK | 662.70 | -1.88% | 0 | 0 | ||||||||||
| PARAMO | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| BMT | 495.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 441.00 | +0.05% | 76 610 909 | 174 243 | 441.80 | -0.60% | 634 356 | 1 446 | ||||||
| JLV | 410.00 | -0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
| MEDICAMENTA | 401.30 | +0.02% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 394.50 | +1.46% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | +2.10% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 354.30 | -6.09% | 2 480 | 7 | ||||||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 340.60 | +4.60% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||||
| ELEKTROPORC.LOUNY | 336.10 | -6.37% | 1 008 | 3 | ||||||||||
| KAROSERIA | 325.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 312.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.60 | +4.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 233.70 | +4.99% | 0 | 0 | 269.10 | +7.64% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| VOD.A KAN.CHRUDIM | 232.10 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.40 | +9.92% | 65 076 | 293 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||||
| STAROROL.PORCELÁN | 226.70 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 211.30 | +0.04% | 0 | 0 | ||||||||||
| ČEZ | 190.59 | -0.98% | 483 169 044 | 2 524 582 | 191.30 | +0.15% | 4 614 660 | 24 057 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
