Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| Poehled kurzu cenných papíru - 9.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 232.10 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.50 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| POLIČSKÉ STROJÍRNY | 231.40 | +9.92% | 65 076 | 293 | ||||||||||
| JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||||
| TOMA | 233.70 | +4.99% | 0 | 0 | 269.10 | +7.64% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 952.30 | +5.69% | 0 | 0 | ||||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||||
| PARAMO | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
| B.G.M. HOLDING | 340.60 | +4.60% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| BRISK TÁBOR | 750.00 | +4.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.60 | +4.09% | 0 | 0 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
| CONSUS IF | 101.30 | +3.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | +2.10% | 0 | 0 | ||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 623.00 | +2.07% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 160.00 | +0.96% | 1 160 000 | 1 000 | 1 184.10 | +2.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 651.20 | +1.92% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||||
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 394.50 | +1.46% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +1.41% | 6 700 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 475.00 | +1.02% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | +0.80% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.74% | 32 032 | 32 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.68% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 315.00 | +0.51% | 27 557 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | +0.43% | 168 715 | 860 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||||
| MILETA | 60.30 | +0.33% | 0 | 0 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
| O2 C.R. | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 415.10 | +0.20% | 28 946 | 12 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
| ČEZ | 190.59 | -0.98% | 483 169 044 | 2 524 582 | 191.30 | +0.15% | 4 614 660 | 24 057 | ||||||
| KOMERČNÍ BANKA | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 951 048 | 84 | 10 880.10 | +0.13% | 66 320 | 6 | ||||||
| ČECHOFRACHT | 5 310.10 | +0.09% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 521 561 | 3 864 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
