Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2006
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
Poehled kurzu cenných papíru - 9.3.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 677.50 | +10.00% | 33 550 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.00 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.30 | +8.21% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 265.10 | +5.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
PLIVA - LACHEMA | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
OSTROJ | 605.00 | +3.40% | 23 601 | 39 | ||||||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
VOD.A KAN.PARDUBIC | 341.30 | +2.86% | 0 | 0 | ||||||||||
MADETA | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 666.80 | +2.03% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | +1.86% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 330.60 | +1.85% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 355.50 | +1.57% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | +1.46% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 744.00 | +1.30% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 656.00 | +1.25% | 118 692 | 72 | ||||||||||
PHILIP MORRIS ČR A | 17 129.00 | +1.72% | 62 283 064 | 3 653 | 17 231.40 | +1.09% | 0 | 0 | ||||||
PARAMO | 940.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | +1.05% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.00 | +1.00% | 0 | 0 | ||||||||||
UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||||
JITKA JINDŘ.HRADEC | 346.10 | +0.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 320.90 | +0.28% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 952.00 | +0.21% | 0 | 0 | ||||||
ŠMERAL BRNO | 324.50 | +0.15% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 387.30 | +0.12% | 11 619 | 30 | ||||||||||
OHL ŽS | 1 775.30 | +0.12% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 310.10 | +0.03% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.30 | +0.01% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB