Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2017
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| Poehled kurzu cenných papíru - 9.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 479.20 | +0.25% | 102 451 | 215 | ||||||||||
| DEUTSCHE TELEKOM | 426.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
| EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
| EB CEZ BC07 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 932.50 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 071.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| EB DAX TS7 | 1 510.00 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| EB GLD IC2 | 3 080.00 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 479.40 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 712.60 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
| EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
| EB MRK TL01 | 43.90 | -10.22% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 108.80 | -1.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.60 | -7.27% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| EB S&P500 TL03 | 146.95 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.20 | -0.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 135.45 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
