Nejvyšší kurz, Burza Praha dne 9.3.2017
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| Poehled kurzu cenných papíru - 9.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
| EB WTI TS09 | 633.40 | +11.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 587.40 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 545.10 | -11.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 479.40 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 447.50 | -0.36% | 144 982 258 | 323 810 | 447.20 | -0.49% | 1 352 050 | 3 024 | ||||||
| EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
| KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 340.80 | +0.53% | 0 | 0 | ||||||||||
| CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
| RDX | 338.20 | -4.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.80 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.40 | -0.17% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 281.20 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 270.50 | -0.55% | 36 537 574 | 135 096 | 272.90 | +0.89% | 252 130 | 930 | ||||||
| CEZ TS 1050 | 263.30 | -0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
| CEZ TS 980 | 202.90 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.20 | -0.99% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.90 | -4.18% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.95 | -1.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 135.45 | -1.81% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 108.80 | -1.94% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 152 238 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
