Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
Poehled kurzu cenných papíru - 9.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 633.40 | +11.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.25 | +7.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 021.00 | +4.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 720.00 | +3.80% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 955.00 | +3.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 587.40 | +2.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
FORTUNA | 100.00 | +1.01% | 12 654 952 | 127 207 | 98.80 | -0.80% | 2 031 056 | 20 521 | ||||||
EB USDCZK TS10 | 37.65 | +0.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
KOMB TL 2300 | 304.80 | +0.56% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.80 | +0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
EB GLD TS7 | 712.60 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
EB ORA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
EB CEZ BC07 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 590.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 510.00 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
GOLD INDEX SHORT | 849.00 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB