Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
Poehled kurzu cenných papíru - 9.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.47 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 146.53 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.97 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 38.97 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 964.37 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.43 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.77 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.33 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.96 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 509.74 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 616.75 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 261.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 289.88 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 107.09 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB