Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| Poehled kurzu cenných papíru - 9.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 19.37 | +15.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 109.34 | +10.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.25 | +14.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.66 | +8.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.31 | -9.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.77 | -12.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.71 | +8.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.76 | +12.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.64 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.21 | -9.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.11 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 726.54 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 753.95 | -4.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 074.04 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TS08 | 349.88 | +9.51% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.17 | +14.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| EB KOM TL5 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.29 | +14.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +6.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.52 | -10.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.75 | -22.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.49 | +13.38% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -2.68% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.88 | -5.37% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 7.63 | -63.14% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.25 | +20.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.44 | +6.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.49 | +11.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.08 | -9.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.57 | -18.51% | 0 | 0 | ||||||||||
| EB SAP TL02 | 18.78 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 87.50 | +18.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 376.56 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
| EB SIL TL08 | 92.47 | -10.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.20 | +11.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.72 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.90 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 21.01 | +2.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.08 | -12.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.34 | -20.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| EB VOW TS04 | 165.53 | +27.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| EB WTI TL12 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
