Nejnižší kurz, Burza Praha dne 9.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| Poehled kurzu cenných papíru - 9.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.88 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 7.63 | -63.14% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -2.68% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.90 | -4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.21 | -9.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.17 | +11.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | -8.12% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.75 | -22.98% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.11 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
| EB SAP TL02 | 18.78 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.37 | +15.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| EB USDCZK TS13 | 21.01 | +2.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.08 | -12.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.49 | +11.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.77 | -12.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.72 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.96 | +6.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +6.89% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.49 | +13.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.52 | -10.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.66 | +8.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.31 | -9.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.76 | +12.17% | 0 | 0 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
| EB KOM TS03 | 38.29 | +14.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
| EB RBI TS02 | 44.44 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.71 | +8.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.90 | +15.49% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
| EB WTI TL12 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.08 | -9.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.57 | -18.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
