Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| Poehled kurzu cenných papíru - 9.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 787.29 | +30.68% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.53 | +27.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 923.66 | +24.95% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.25 | +20.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 130.30 | +19.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
| EB SAP TS02 | 87.50 | +18.69% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.90 | +15.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.37 | +15.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.25 | +14.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 255.97 | +14.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.17 | +14.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.29 | +14.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.00 | +14.20% | 102 556 | 4 400 | ||||||||||
| EB BMW TS02 | 111.14 | +13.90% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.49 | +13.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.76 | +12.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 693.60 | +12.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.20 | +11.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.17 | +11.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.49 | +11.27% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.89 | +10.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 881.10 | +10.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 109.34 | +10.53% | 0 | 0 | ||||||||||
| EB GLD TS08 | 349.88 | +9.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.66 | +8.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.71 | +8.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +6.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.96 | +6.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.44 | +6.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 21.01 | +2.39% | 0 | 0 | ||||||||||
| ORLEN | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 775.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
