Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| Poehled kurzu cenných papíru - 9.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 194 200 | 630 | ||||||
| FIO BANKA 5,00/27 | 10 345.00 | +1.42% | 227 315 | 22 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | +0.62% | 0 | 0 | ||||||||||
| FACC | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 950.00 | -7.14% | 19 500 | 10 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.80 | +7.28% | 414 872 661 | 571 907 | 744.00 | +6.90% | 15 518 171 | 21 264 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.25 | -0.95% | 3 764 000 | 400 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 82 720 | 574 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 721.13 | -14.81% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 085.90 | -12.97% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 301.82 | -12.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 422.04 | -11.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 796.51 | -11.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
| EB VOW TL04 | 205.06 | +20.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.50 | -12.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
| EB VIG TL02 | 29.42 | +7.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.76 | +106.15% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 102.63 | +15.37% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 189.63 | -10.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 286.95 | -8.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
| EB SAP TS03 | 139.85 | -7.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.18 | +18.03% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.72 | -0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 168.27 | -13.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.38 | +4.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 181.26 | +9.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.20 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
