Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| Poehled kurzu cenných papíru - 9.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
| EB DAX TS16 | 1 044.98 | -18.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.14 | +5.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.37 | +7.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
| EB EGB TL5 | 45.84 | +13.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
| EB ES50 BC06 | 917.34 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| EB EURCZK TS18 | 27.51 | +20.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.60 | +38.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| EB EURUSD TS03 | 25.01 | -13.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 547.59 | -5.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 155.80 | -13.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 651.03 | -9.77% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 163.15 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 22.22 | +50.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.05 | -9.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.01 | +11.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.60 | +26.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.47 | -12.16% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.24 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.55 | +7.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.69 | +13.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.15 | -5.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.35 | -9.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.26 | +27.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.09 | -24.72% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.97 | +5.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.70 | +16.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 50.29 | -7.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.40 | +1.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 49.76 | -4.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.95 | +40.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.13 | -12.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.20 | +9.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 181.26 | +9.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.38 | +4.16% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 168.27 | -13.80% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.72 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.18 | +18.03% | 0 | 0 | ||||||||||
| EB SAP TS03 | 139.85 | -7.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
| EB SILVER TL08 | 286.95 | -8.35% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 189.63 | -10.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 102.63 | +15.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.76 | +106.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +7.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.50 | -12.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.06 | +20.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
| EB WTI PC04 | 2 796.51 | -11.21% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 422.04 | -11.73% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 301.82 | -12.13% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 085.90 | -12.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 721.13 | -14.81% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
