Nejvyšší kurz, Burza Praha dne 9.3.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
Poehled kurzu cenných papíru - 9.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 480.13 | -15.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||||
DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTP | 369.00 | +4.53% | 282 077 | 768 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||||
FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 194 200 | 630 | ||||||
EB VOLKSWAGEN TS06 | 302.50 | -12.52% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 299.38 | +4.16% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
EB SILVER TL08 | 286.95 | -8.35% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 283.02 | -22.32% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 278.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 271.30 | +3.93% | 31 626 | 118 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
EB VOW TL04 | 205.06 | +20.31% | 0 | 0 | ||||||||||
AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
EB SILVER TL10 | 189.63 | -10.83% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 181.26 | +9.51% | 0 | 0 | ||||||||||
FACC | 180.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 171.40 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 168.60 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 168.27 | -13.80% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 163.75 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 163.15 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 132.00 | +3.93% | 7 072 | 56 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 82 720 | 574 | ||||||
EB SAP TS03 | 139.85 | -7.46% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 111.27 | -10.35% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||||
J&T BK II 9% PERP | 105.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 102.63 | +15.37% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB