Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| Poehled kurzu cenných papíru - 9.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| EB LUFTHANSA TS04 | 6.09 | -24.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 283.02 | -22.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 044.98 | -18.46% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 480.13 | -15.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 721.13 | -14.81% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 168.27 | -13.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.01 | -13.55% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.42 | -13.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
| EB GLD TL10 | 1 155.80 | -13.07% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 085.90 | -12.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.50 | -12.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.47 | -12.16% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 301.82 | -12.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.13 | -12.07% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 422.04 | -11.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
| EB WTI PC04 | 2 796.51 | -11.21% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 189.63 | -10.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 71.60 | -10.81% | 0 | 0 | ||||||||||
| EB BMW TS06 | 111.27 | -10.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.35 | -9.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 651.03 | -9.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.05 | -9.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
| EB SILVER TL08 | 286.95 | -8.35% | 0 | 0 | ||||||||||
| EB NG TL02 | 50.29 | -7.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| EB SAP TS03 | 139.85 | -7.46% | 0 | 0 | ||||||||||
| VOESTALPINE | 684.40 | -7.04% | 27 376 | 40 | ||||||||||
| EB AVAST TL03 | 10.32 | -5.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 547.59 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.15 | -5.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
| EB OMV TS05 | 49.76 | -4.25% | 0 | 0 | ||||||||||
| AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
| ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | -1.48% | 941 953 | 97 | ||||||||||
| SHELL | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
| EB S&P500 PC01 | 972.72 | -0.98% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.25 | -0.95% | 3 764 000 | 400 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||||
| EB AVAST BC02 | 1 104.75 | -0.10% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 006 417 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
