Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.3.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	190.00	-2.11%	4 868 204	25 433	190.00	-3.06%	339 099	1 779
COLT CZ GROUP SE	576.00	+3.60%	8 990 376	15 891	576.00	+3.59%	1 057 758	1 862
ČEZ	841.00	+3.25%	326 936 248	389 417	843.50	+2.99%	7 587 376	9 029
DEUTSCHE BANK AG	244.00	+2.31%	555 491	2 260	268.00	+9.38%	379 546	1 478
DEUTSCHE TELEKOM	401.75	+2.78%	112 498	280	394.00	0.00%	51 220	130
E4U	111.00	0.00%	0	0	117.00	-0.84%	0	0
EMAN	146.00	0.00%	0	0	145.00	+0.69%	82 720	574
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	739.80	+7.28%	414 872 661	571 907	744.00	+6.90%	15 518 171	21 264
EXXON MOBIL CORP.					1 950.00	-7.14%	19 500	10
FIXED.ZONE	320.00	0.00%	0	0	300.00	0.00%	194 200	630
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 069.50	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	132.00	+3.93%	7 072	56
KOFOLA CS	298.00	0.00%	3 037 296	10 135	303.00	+1.67%	278 921	923
KOMERČNÍ BANKA	755.00	+4.28%	453 472 012	599 648	762.00	+3.96%	12 277 920	16 204
MCDONALDS CORP.					5 175.00	-2.99%	67 275	13
MONETA MONEY BANK	83.10	+1.47%	74 449 833	887 204	84.10	+1.57%	5 077 718	59 950
NOKIA CORP.	113.98	+2.68%	22 796	200	115.00	0.00%	91 877	795
PHILIP MORRIS ČR A	16 000.00	+0.13%	36 198 000	2 245	16 280.00	+1.75%	1 317 340	81
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 360.00	+0.74%	326 400	240	1 395.00	0.00%	66 960	48
PRABOS PLUS	382.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.90	0.00%	0	0	2.00	0.00%	200	100
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	31 440	24	1 320.00	0.00%	0	0
VIG	573.00	+2.60%	5 333 706	9 324	574.50	+1.86%	433 332	753