Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
Poehled kurzu cenných papíru - 9.4.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
ZZN JIČÍN | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
MŠLZ | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
AUTOMOT | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
ŠKROBÁRNY PELHŘIM. | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
THRALL VAGONKA ST. | 171.00 | -5.00% | 28 728 | 168 | 180.00 | -6.00% | 2 880 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
DOWO | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
ODKOLEK | 190.00 | -5.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
KOVOHUTĚ MNÍŠEK | 141.55 | -5.00% | 42 748 | 302 | 130.00 | +4.00% | 2 730 | 21 | ||||||
SAFINA | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
PSG | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
IMO CHOMUTOV | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
ČMD | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
GUMOTEX | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
KREDITAKTIV | 304 000.00 | -5.00% | 912 000 | 3 | ||||||||||
TONAK | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
MSDZ ŠUMPERK | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 120.94 | -4.99% | 37 854 | 313 | 125.20 | -2.00% | 26 946 | 212 | ||||||
ORTAS PŘÍBRAM | 41.48 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOSTA | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
KOLBENKA | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
RADEGAST PF | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
SEVEROTEX LIBEREC | 89.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 180.06 | -4.99% | 0 | 0 | 180.00 | +1.00% | 7 038 | 39 | ||||||
VELVETA | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
ZZN ZDISLAVICE | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
ŽOS NYMBURK | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
SČC | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
CZ 92/91 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
TANEX | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
HEDVA | 99.04 | -4.99% | 19 808 | 200 | 90.10 | -2.00% | 11 353 | 126 | ||||||
TEXTILANA | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
TRIOLA | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
KARA | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
NOWACO MRAZÍRNY | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
RETEX | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
PRAZSKE SLUZBY | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
ČSAD Č. BUDĚJOVICE | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
STAVBY A MON.PARD. | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
ŠTI HOLDING | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB