Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| Poehled kurzu cenných papíru - 9.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
| MARS SVRATKA | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| DKF HOLDING | +19.00% | 0 | 0 | |||||||||||
| LESNÍ SP.KRÁL.HVO. | 169.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DIMENSION | +17.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| OSEVA UNI | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | +12.00% | 0 | 0 | |||||||||||
| VÚOSO | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BIJOUDATA | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 499.00 | +4.83% | 52 894 | 106 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| IF TOP PROFIT | 56.00 | +10.00% | 1 120 | 20 | ||||||||||
| VUMO RADOTÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
| AQUASERV | 183.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
| ÚVR MNÍŠEK P.BRDY | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
| SČC | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| PANAV | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 290.00 | +10.00% | 15 685 | 54 | ||||||||||
| PRAMEN IK MOR.SEV. | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
| PROLES | 59.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 110.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FAGRON | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| KOVÁRSKO | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMPS | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS PRACHATICE | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAROSERIA | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 9 768 | 110 | +9.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
| VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
