Nejnižší kurz, RM Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 37.50 | -1.31% | 375 | 10 | ||||||||||
| KF | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 38.00 | 0.00% | 570 | 15 | ||||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| DROBNÉ ZBOŽÍ 94 | 39.00 | -9.30% | 702 | 18 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| TREND V.I.F. PRAHA | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
| IDEAL STANDARD | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.63% | 1 210 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.30 | 0.00% | 0 | 0 | 41.00 | +0.70% | 1 128 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| AB INVEST IS | 41.50 | -8.52% | 1 245 | 30 | ||||||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
| MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| ZVU | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
| CIDEM HRANICE | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| ČKD DUKLA PRAHA | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| MORAV.SPOL.PRO KI | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| LCS HOLDING | 45.10 | -0.42% | 2 432 | 55 | ||||||||||
| LES. SPOL.JIHLAVA | 45.10 | +4.88% | 180 | 4 | ||||||||||
| KOVONA KARVINÁ | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| REDASH | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| AVIA KUTNÁ HORA | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| MASOKOMB.MARTINOV | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| DMP | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
| MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| B.G.M. HOLDING | 47.00 | -1.42% | 4 021 | 87 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| FERONA | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | -2.04% | 432 | 9 | ||||||||||
| LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| SIGMA LUTÍN | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| COLORLAK | 53.30 | 0.00% | 1 333 | 25 | 49.60 | -0.62% | 284 | 6 | ||||||
| KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| PEKÁRNA LIBEREC | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
| TEXLEN | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
| STAROROL.PORCELÁN | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
