Nejvyšší kurz, RM Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| OHL ŽS | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
| IF OBCHODU | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| AGREGA BLUDOV | 440.00 | +4.76% | 1 760 | 4 | ||||||||||
| ATESO | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
| ENERGOVOD | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| DKF HOLDING | 412.70 | +1.82% | 26 543 | 63 | ||||||||||
| MADETA | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
| OBAL ROZKOŠ | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| CONCORDIA INV.IF | 400.00 | -1.14% | 49 508 | 120 | ||||||||||
| ENERGOMONTÁŽE LIB. | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| P.I.F. | 398.00 | 0.00% | 979 080 | 2 460 | 392.20 | +0.31% | 410 280 | 1 046 | ||||||
| MORAV. PLYNOSTAV | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
| PLIVA - LACHEMA | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| PIVOVAR V.POPOVICE | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| SPIF ČESKÝ | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| PRIOR IK | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 356.00 | 0.00% | 353 508 | 993 | 353.30 | -0.21% | 221 467 | 628 | ||||||
| ETA | 370.00 | -4.88% | 0 | 0 | 345.00 | -4.35% | 23 460 | 68 | ||||||
| TEPLÁRNA OTROKOV. | 320.00 | -4.47% | 9 280 | 29 | 344.00 | -5.03% | 1 376 | 4 | ||||||
| JABLONEX | 312.00 | -4.87% | 2 808 | 9 | 336.50 | -8.91% | 1 010 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
| CHEMOFOND | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
| TESLA SEZAM | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| TEPLÁRNA PÍSEK | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
| INFUSIA | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| K-T-V INVEST | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
| THESAURUS | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| IP BANKA | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| AVIA | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 300.00 | -8.71% | 2 393 | 8 | ||||||
| ČESKOMOR.VYBER.PF | 300.00 | +1.76% | 1 500 | 5 | ||||||||||
| SELGEN | 339.00 | -4.77% | 0 | 0 | 300.00 | -9.68% | 2 400 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| IF METALL | 300.00 | -0.38% | 65 565 | 209 | ||||||||||
| ŠTI HOLDING | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| SEVT | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
| ČKD PRAHA DIZ | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
| HOLCIM ČESKO | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
