Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
| CRYSTALEX | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 541 | 13 | 101.50 | +2.52% | 914 | 9 | ||||||
| NEMOHOLD | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | +0.50% | 1 600 | 50 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| PREMING | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| SEMPRA PRAHA | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| LINEA NIVNICE | 206.00 | -4.62% | 1 648 | 8 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| BASK | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| METALŠROT TLUMAČOV | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
| SČ ARMATURKA | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
| ČKD SLUŽBY | 31.50 | -4.54% | 1 764 | 56 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 1 830 | 6 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 1 830 | 200 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| FERONA | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
| HOTEL ČERNIGOV | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 350.00 | 0.00% | 2 100 | 6 | -0.16% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| TEPLÁRNA PÍSEK | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
| YTONG | 239.00 | 0.00% | 2 151 | 9 | 250.80 | -0.21% | 752 | 3 | ||||||
| PRAGOEXPORT | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| STAVO PLANÁ | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
| SANATORIUM MŠENÉ | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
| MUROM | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| PRAZSKE SLUZBY | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
| PSG | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| SVA | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 2 575 | 25 | -2.42% | 0 | ||||||||
| KUNZ HRANICE | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
| TOMA | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
