Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 35.64 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAGOLAKTOS | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| IMEX | 62.88 | -4.98% | 0 | 0 | -3.88% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| MITOP MIMOŇ | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| SEVEROCUKR | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
| MORAVOSTAV BRNO | 83.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.30 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| ATELIÉRY ZLÍN | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
| SBĚRNÉ SUROV.PRAHA | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
| LACRUM BRNO | 34.12 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| MORAVSKÁ AGRA | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
| JESDREV JESENÍK | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| SEMPRA PRAHA | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| ORGATEX | 42.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 305.00 | -4.98% | 0 | 0 | -1.63% | 0 | ||||||||
| AGRO-TEX | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
| JUTA | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
| GRAFIT | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| EKOAGROBANKA | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| SAMA | 33.41 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| PRAGA HOSTIVAŘ | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
| SČC | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.15 | -4.97% | 0 | 0 | -11.57% | 0 | ||||||||
| BMT | 30.34 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| UNION CUKR | 34.77 | -4.97% | 0 | 0 | +5.40% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 10.73 | -4.96% | 0 | 0 | 14.80 | -1.98% | 237 | 16 | ||||||
| TIF INVEST PLZEŇ | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| STS STRAKONICE | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
| MILPA PARDUBICE | 17.98 | -4.96% | 0 | 0 | -8.37% | 0 | ||||||||
| CEMENT HRANICE | 1 093.00 | -4.95% | 0 | 0 | 1 041.00 | -0.42% | 40 884 | 38 | ||||||
| EGO | 14.57 | -4.95% | 219 | 15 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 345.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| ŘEMPO | 10.58 | -4.94% | 3 809 | 360 | -10.00% | 0 | ||||||||
| GENOSERVIS | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 9.03 | -4.94% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
