Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| 1.IF MORAVIA INV. | +5.71% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| DENTAL | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| UNION CUKR | 34.77 | -4.97% | 0 | 0 | +5.40% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +5.35% | 1 142 | 4 | ||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| DAKO-CZ | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
| STČ ENERGETICKÁ | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 89.00 | -0.68% | 712 | 8 | +5.30% | 0 | ||||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| SG - INDUSTRY | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
| ARKUS | +5.26% | 0 | ||||||||||||
| STAMONT BRNO | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| PAPÍRNY BRNO | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VODNÍ STAVBY | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
| KORINT LIBEREC | 20.00 | +5.26% | 1 200 | 60 | ||||||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +5.17% | 0 | ||||||||||||
| TYLEX LETOVICE | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
| PROSPERITA IF | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| PASO BRNO | +5.12% | 0 | ||||||||||||
| FBE HOLDING | 96.00 | +5.10% | 119 644 | 1 205 | ||||||||||
| LIGRA STARÉ MĚSTO | 38.73 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
| UNITED ENERGY | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
| MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| PRAMEN IK MOR.SEV. | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| STAMEDOP | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SČC | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| PEREX | +5.00% | 0 | ||||||||||||
| JIHOČESKÉ LESY | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
| PRIOR IK | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | +4.88% | 180 | 4 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 58.67 | -4.98% | 469 | 8 | +4.87% | 0 | ||||||||
| DIOPTRA | 65.00 | +4.83% | 260 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
| PÖYRY ENVIRONMENT | 400.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 161.03 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 550 | 10 | +4.76% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.30 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| RAŠKA | +4.76% | 0 | ||||||||||||
| AGREGA BLUDOV | 440.00 | +4.76% | 1 760 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
