Nejnižší kurz, Burza Praha dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| BOPO | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| POZEM.ST.OLOMOUC | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
| ROMO FULNEK | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 37.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 37.48 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
| GRAFIT | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| KARNOLA KRNOV | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 38.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 38.73 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
| ZVU | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
| HUTNÍ MONTÁŽE | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.63% | 1 210 | 30 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| ČKD SLANÝ | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
| PIVOV.PROSTĚJOV | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
| METAZ | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| ČKD DUKLA PRAHA | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.30 | 0.00% | 0 | 0 | 41.00 | +0.70% | 1 128 | 28 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
| OBILA KUTNÁ HORA | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 40.74 | -4.99% | 693 | 17 | -8.88% | 0 | ||||||||
| STAROROL.PORCELÁN | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| TESLA KARLÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| KIF MOST | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
| ORGATEX | 42.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
