Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| ČKD KUTNÁ HORA | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| IF PIVO-MORAVA | 110.20 | -2.00% | 1 212 | 11 | ||||||||||
| MASOKOMB.MARTINOV | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| PEKÁRNA TŘEBÍČ | 80.00 | 0.00% | 880 | 11 | ||||||||||
| BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| HOLCIM ČESKO | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| VARIEL | 66.50 | -5.00% | 798 | 12 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
| KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| NEALKO OLOMOUC | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| IMO CHOMUTOV | 28.50 | -5.00% | 342 | 12 | ||||||||||
| ELITRON LIBEREC | 1.00 | 0.00% | 12 | 12 | ||||||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
| VČ ENERGETIKA | 1 995.00 | +0.50% | 41 895 | 21 | 1 920.10 | +0.79% | 24 573 | 13 | ||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| ŠKODA PRAHA | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| PLZEŇSKÁ IS | 82.60 | -2.93% | 1 074 | 13 | ||||||||||
| SEVAC | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
| PREMING | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
| AGRODAT | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| AMYLON | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| MASOSPOL PÍSNICE | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 770 | 14 | ||||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| TOMOS PRAHA | 57.00 | -5.00% | 798 | 14 | ||||||||||
| ON SEMICONDUCT. CR | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
| STRABAG UH.HRAD. | 52.00 | -4.58% | 780 | 15 | ||||||||||
| ROTEXTILE | 51.00 | 0.00% | 765 | 15 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| STATEK DALOVICE | 24.00 | -2.28% | 360 | 15 | ||||||||||
| RUDOLF JELÍNEK | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 38.00 | 0.00% | 570 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
| PRÁCE A PODNIK.IF | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| TUSCULUM | 11.00 | 0.00% | 165 | 15 | ||||||||||
| ENERGOVOD | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| RMS MEZZANINE | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
