Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| IF OBCHODU | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
| ALIACHEM | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
| VLNAP | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| SKLO BOHEMIA | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| HARV.BANK.FIN.PF | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
| TESLA LANŠKROUN | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| KARLOVAR. MIN.VODY | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| INTERIER PRAHA | 46.20 | +1.09% | 1 109 | 24 | 0.00% | 0 | ||||||||
| BIOCEL | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
| MSA | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| THESAURUS | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| METALŠROT TLUMAČOV | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
| LATER CHRUDIM | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| PPF INVEST.HOLDING | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
| SČ ENERGETIKA | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| IF ENERGETIKY | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| UNITED ENERGY | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
| IVAX - CR | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| LÉČIVA PRAHA | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
| FOND UNIVERSUM | 745.00 | +0.67% | 271 925 | 365 | ||||||||||
| IF BOHATSTVÍ | 617.00 | +0.65% | 270 863 | 439 | 606.30 | +1.51% | 166 125 | 274 | ||||||
| AVIA | 314.00 | +0.64% | 70 022 | 223 | 300.60 | -2.92% | 33 631 | 113 | ||||||
| ARCELORMITTAL | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| ČKD PRAHA HOLDING | 815.00 | +0.61% | 612 880 | 752 | 806.30 | +0.25% | 360 914 | 449 | ||||||
| OKD | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
| AGB, PODÍLOVÝ FOND | 689.00 | +0.58% | 903 279 | 1 311 | 687.50 | +0.94% | 656 215 | 960 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 576.00 | +0.58% | 875 840 | 340 | 2 512.00 | -2.35% | 121 715 | 48 | ||||||
| PIVOVAR V.POPOVICE | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| METROSTAV | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
| APOLLÓN HOLDING | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| VČ ENERGETIKA | 1 995.00 | +0.50% | 41 895 | 21 | 1 920.10 | +0.79% | 24 573 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | +0.50% | 1 600 | 50 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
| ČEZ 2 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | +0.44% | 3 164 | 14 | +2.03% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
| ENERGOAQUA | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
| XAVEROV | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| ATESO | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| COOP 94 PFU | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
| ČESKÝ UPF | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| KARTOGRAFIE PRAHA | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 115.00 | +0.33% | 11 615 | 101 | 125.70 | -0.44% | 18 910 | 152 | ||||||
| HARV.SPOL.FINANČNÍ | 134.00 | +0.32% | 525 816 | 3 924 | 126.00 | -2.14% | 234 496 | 1 840 | ||||||
| TIBA | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
| SETUZA | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
