Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 126.90 | +4.96% | 59 009 | 465 | 117.20 | -6.59% | 6 939 | 61 | ||||||
| ŽOS NYMBURK | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
| PEK.A CUK. NÁCHOD | -6.56% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| TRANSPORTA CHRUDIM | 80.00 | -1.47% | 50 240 | 628 | 75.00 | -6.48% | 8 175 | 109 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | 800.00 | -6.33% | 33 600 | 42 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
| INTERSIGMA | 14.00 | -6.26% | 1 125 | 80 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | -6.25% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | -6.25% | 0 | ||||||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
| ZBIROVIA | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| ČKD PRAHA DIZ | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
| TOMA | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 670.00 | -0.59% | 326 960 | 488 | 661.00 | -5.94% | 67 928 | 110 | ||||||
| BOHEMIA SEKT | 4 800.00 | -4.00% | 144 000 | 30 | -5.93% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | -5.88% | 0 | ||||||||||||
| ČESKO-HOLANDSKÁ IS | -5.88% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| HARVARD.TELEKOM.PF | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 400 | 16 | 23.00 | -5.73% | 1 771 | 77 | ||||||
| ZZN PRAHA | 32.70 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | -5.71% | 0 | ||||||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | -5.71% | 0 | ||||||||||||
| HARV.CHEM.BIO PF | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| MADETA | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| PIVOV.STAROBRNO | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| JUTA | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
| CONSUS IF | 33.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | -5.55% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -5.55% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| KARA | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| SKLO BOHEMIA | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| STS OLOMOUC | -5.40% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
| TATRA | 121.00 | -3.20% | 19 965 | 165 | 118.50 | -5.31% | 23 094 | 201 | ||||||
| HARV.STAV.HMOT PF | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
| TECHNIA OSTRAVA | -5.26% | 0 | ||||||||||||
| LIF - 2 | -5.19% | 0 | ||||||||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
| BVV INVEST IS | 25.10 | -5.11% | 14 198 | 554 | ||||||||||
| HARVARD.TEXTIL.PF | -5.10% | 0 | ||||||||||||
| ZPRACOVNA RYB | -5.08% | 0 | ||||||||||||
| ZZN SEMILY | -5.05% | 0 | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 320.00 | -4.47% | 9 280 | 29 | 344.00 | -5.03% | 1 376 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| VARIEL | 66.50 | -5.00% | 798 | 12 | ||||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| ZLATÝ UPF | 17.10 | -5.00% | 8 550 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
