Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 487.00 | -4.69% | 24 350 | 50 | 473.00 | +4.73% | 4 257 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| PRAMEN IK PRAHA | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| STS PRUNÉŘOV | +4.67% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 110.56 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| MERKURIA | +4.65% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +4.39% | 4 180 | 44 | +4.62% | 0 | ||||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZKUŠEBNICTVÍ | +4.54% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 99.50 | +4.53% | 4 594 | 44 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +4.43% | 0 | ||||||||||||
| KB LIKÉR | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
| LESNÍ SP.OPOČNO | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| KOLBENKA | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
| LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| HARVARD.SKLÁŘ.PF | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 70.00 | 0.00% | 840 | 12 | +4.19% | 0 | ||||||||
| LESY TÁBOR | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +4.16% | 0 | ||||||||||||
| AROMKA BRNO | +4.16% | 0 | ||||||||||||
| LIGMET | 42.88 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ALLFROST | +4.00% | 0 | ||||||||||||
| FATRA | 630.00 | +1.61% | 315 000 | 500 | 611.50 | +3.99% | 25 072 | 41 | ||||||
| ENERGOMONTÁŽE LIB. | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| KOVO CHEB | 50.00 | 0.00% | 400 | 8 | +3.84% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
| RESTAMO HOLDING | 109.90 | +3.71% | 10 995 | 100 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | +3.70% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| IVAX - CR | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| MORAVIA GLASS | 99.75 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| KUNZ HRANICE | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
| ČESKÝ UPF | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| SEVEROCUKR | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
| BASK | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| KOVONA KARVINÁ | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| TONA | +3.33% | 0 | ||||||||||||
| PRŮMYSL KAMENE | +3.29% | 0 | ||||||||||||
| INGSTAV BRNO | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
| ŠKODA DIESEL | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
