Nejnižší kurz, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 42.31 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 225 | 35 | ||||||
| LIGMET | 42.88 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| KF | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| STAV.POD.KLATOVY | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
| ZETES | 44.12 | -4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| HOME | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| MAGNET | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
| MUROM | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| PAPÍRNY BRNO | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| INTERIER PRAHA | 46.20 | +1.09% | 1 109 | 24 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| MASOKOMB.MARTINOV | 46.30 | +4.98% | 0 | 0 | 46.00 | -8.00% | 506 | 11 | ||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMPRA PRAHA | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
| ZZN PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STAVOSTROJ | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.30 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| MARS SVRATKA | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| AGRODAT | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
| CIDEM HRANICE | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
