Nejvyšší kurz, Burza Praha dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| AGROKLAS SLAVKOV | 301.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| HOLCIM ČESKO | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 298.00 | 0.00% | 105 790 | 355 | 270.00 | +0.75% | 38 428 | 135 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
| RAPID | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 282.00 | -2.75% | 1 128 | 4 | 0.00% | 0 | ||||||||
| GAMA | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| PF AAA | 280.00 | -1.06% | 14 280 | 51 | +0.55% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 277.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
| PRIOR ČR | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 236.00 | +9.59% | 1 888 | 8 | ||||||
| LANEX | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| IPS SKANSKA | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| MOTORPAL | 259.00 | +4.85% | 86 506 | 334 | 241.20 | -0.38% | 43 639 | 181 | ||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 254.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| SPOFA | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| RADEGAST PF | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| BASK | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| CRYSTALEX | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| EZ PRAHA | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
| INFUSIA | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
| YTONG | 239.00 | 0.00% | 2 151 | 9 | 250.80 | -0.21% | 752 | 3 | ||||||
| IPS KARLOVY VARY | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
