Největší počet převedených cenných papírů, Burza Praha dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| VERTEX | 3 459.00 | +4.88% | 172 950 | 50 | -0.78% | 0 | ||||||||
| HOT.INTERNATIONAL | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| NKT CABLES | 612.00 | +0.16% | 29 988 | 49 | 571.00 | -0.08% | 75 265 | 119 | ||||||
| LESNÍ SPOL.BROUMOV | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
| SETUZA | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
| PRAGA LOUNY | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
| AGS JIČÍN | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +4.39% | 4 180 | 44 | +4.62% | 0 | ||||||||
| JITEX PÍSEK | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| BETA OLOMOUC | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
| VET ASSETS | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 9 030 | 42 | 203.70 | -3.91% | 6 518 | 32 | ||||||
| LOMBARD INDUSTRIAL | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| BALÍRNY TCHIBO | 76.44 | +5.00% | 3 058 | 40 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| VÍTKOVICKÉ STAVBY | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| STAVO PLANÁ | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
| AVIA KUTNÁ HORA | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
| MADETA | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| HMO LOGISTIKA OL | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
| HEDVA | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
| TANEX | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
| EUROVIA CS | 1 280.00 | -0.77% | 46 080 | 36 | 0.00% | 0 | ||||||||
| FERONA | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| OHL ŽS | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
| SČC | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 362.00 | -2.63% | 152 670 | 35 | -1.81% | 0 | ||||||||
| SEMPRA PRAHA | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| Holcim (Česko) | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 73.82 | +4.99% | 2 510 | 34 | -9.89% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
| JUTA | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 864 | 32 | +2.18% | 0 | ||||||||
| STAVOMONTÁŽE KV | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| PHILIP MORRIS ČR A | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
| SIF | 2 600.00 | -1.51% | 80 600 | 31 | ||||||||||
| ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 401.00 | +3.35% | 74 431 | 31 | 2 405.60 | +0.35% | 4 811 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| BOHEMIA SEKT | 4 800.00 | -4.00% | 144 000 | 30 | -5.93% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 320.00 | -4.47% | 9 280 | 29 | 344.00 | -5.03% | 1 376 | 4 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
| SUBTERRA | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| IF ENERGETIKY | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
| INFUSIA | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
