Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
BUZULUK KOMÁROV | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
ENERG. STROJ. BRNO | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
TUZEX PRAHA | 10.73 | -4.96% | 0 | 0 | 14.80 | -1.98% | 237 | 16 | ||||||
METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
TANEX | 22.00 | -3.80% | 792 | 36 | 23.00 | -8.00% | 368 | 16 | ||||||
BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
MOCHOVSKÉ MRAZÍRNY | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
MORAVSKÉ ŽELEZÁRNY | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
CRYSTALEX | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
BVV BRNO | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
RYBENA RUMBURK | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
RAAB KARCH.STAVIVA | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
KERAMIKA HOB | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
SLAVIA NAPAJEDLA | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
SOKOLOV. STROJÍRNY | 64.00 | 0.00% | 1 600 | 25 | 71.00 | -3.40% | 1 278 | 18 | ||||||
KF | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
PLIVA - LACHEMA | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
MAGNETON | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
MUROM | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
DROBNÉ ZBOŽÍ 94 | 39.00 | -9.30% | 702 | 18 | ||||||||||
BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
DMP | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
PREFA PARDUBICE | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
IF TOP PROFIT | 13.00 | +1.96% | 247 | 19 | ||||||||||
CUTISIN | 563.00 | -4.89% | 8 445 | 15 | 630.00 | -2.46% | 11 820 | 19 | ||||||
HOTEL PANORAMA | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
INTERHOTEL OLYMPIK | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
JIRČANY | 99.22 | +4.99% | 695 | 7 | 100.10 | -4.66% | 1 902 | 19 | ||||||
ČSAD BUS CHRUDIM | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
MOR.ZEM.HOLDING | 28.20 | +2.88% | 564 | 20 | ||||||||||
KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
PREFA BRNO | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
TYLEX LETOVICE | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
PIVOV.STAROBRNO | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
STČ ENERGETICKÁ | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
PROREGIO | 37.00 | 0.00% | 740 | 20 | ||||||||||
EZ PRAHA | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
LOKOMOTIVKA PRAHA | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
VOD.A KAN.CHRUDIM | 27.00 | 0.00% | 540 | 20 | ||||||||||
MORAVSKÝ DRUŽ.IF | 233.00 | +9.90% | 4 660 | 20 | ||||||||||
DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
A+A INVESTČNÍ FOND | 192.40 | -1.68% | 3 848 | 20 | ||||||||||
JILANA | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
LÁZNĚ LUHAČOVICE | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB