Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 37.48 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| IMO CHOMUTOV | 28.50 | -5.00% | 342 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -5.00% | 0 | ||||||||||
| W.O.K. HOLDING | -5.00% | 0 | ||||||||||||
| LÁZNĚ KUNDRATICE | -5.00% | 0 | ||||||||||||
| TOMOS PRAHA | 57.00 | -5.00% | 798 | 14 | ||||||||||
| JUNIORSKÝ UPF | 17.10 | -5.00% | 1 368 | 80 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | 97.10 | -4.99% | 971 | 10 | ||||||
| KOVÁRSKO | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| ALIACHEM | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
| MORSLEZS.REGIONÁL. | -4.90% | 0 | ||||||||||||
| ATESO | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| EGÚ PRAHA | -4.87% | 0 | ||||||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
| PF PROSPERITY 1.IN | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| ČSAD BUS CHRUDIM | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.77% | 202 | 1 | ||||||
| ČSKD - INTRANS | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
| AMYLON | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
| ZAT | 114.70 | -4.73% | 2 868 | 25 | ||||||||||
| SILON | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| ROLNICKÝ IF | 72.60 | -4.72% | 4 719 | 65 | ||||||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| GRAFOSTROJ | -4.68% | 0 | ||||||||||||
| STAVO PLANÁ | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| JIRČANY | 99.22 | +4.99% | 695 | 7 | 100.10 | -4.66% | 1 902 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 500.00 | -4.66% | 26 262 | 55 | ||||||
| GUMÁRNY ZUBŘÍ | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| STAV.POD.PÍSEK | -4.62% | 0 | ||||||||||||
| TERRONIC | 31.00 | -4.61% | 961 | 31 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| SKALIČAN | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
| CEMENT BOHEMIA PHA | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| STRABAG UH.HRAD. | 52.00 | -4.58% | 780 | 15 | ||||||||||
| JÄKL KARVINÁ | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
| ZEAS ST.HRADIŠTĚ | -4.54% | 0 | ||||||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
| ZKL PRAHA | 37.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| CUKRÁRNA KARLÍN | -4.54% | 0 | ||||||||||||
| JIHLAVAN | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
| CUKROVAR A RAFIN. | 92.00 | -4.53% | 184 | 2 | ||||||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
| ZZN NOVÝ JIČÍN | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| SAMKA | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
