Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| NYCOM | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
| CIMEX KONCERN | 33.00 | +3.23% | 14 960 | 460 | ||||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| GALANT MIKULOV | +3.22% | 0 | ||||||||||||
| ŠKODA | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.50 | -2.55% | 594 | 12 | 55.00 | +3.12% | 379 | 7 | ||||||
| RESONANČNÍ PILA | +3.12% | 0 | ||||||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| RUDOLF JELÍNEK | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
| SIGMIA IF | 170.00 | +3.03% | 3 400 | 20 | ||||||||||
| PUDIS | +3.00% | 0 | ||||||||||||
| TEREOS TTD | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
| AUTIA | +2.94% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | 28.20 | +2.88% | 564 | 20 | ||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| ZEMAP - INVEST | 71.00 | +2.86% | 43 056 | 608 | ||||||||||
| RAIFFEISEN ALFA PF | 122.00 | +2.86% | 30 744 | 267 | ||||||||||
| SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
| EQUIL INVEST | +2.82% | 0 | ||||||||||||
| VÍTKOVICKÉ STAVBY | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
| JLV | 161.50 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| HOTEL ČERNIGOV | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
| BIVOJ OPAVA | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
| O2 C.R. | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
| OSTROJ | 80.00 | +2.56% | 16 160 | 202 | 70.00 | +2.72% | 6 407 | 87 | ||||||
| ČESKOMORAVSKÝ IF | +2.71% | 0 | ||||||||||||
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 59.85 | +5.00% | 898 | 15 | +2.70% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| POLIČSKÉ STROJÍRNY | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
| PRECIOSA-LUSTRY | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
| SPEKT.VELKOMOR.PF | +2.63% | 0 | ||||||||||||
| KOZAK KLATOVY | 46.00 | +2.22% | 276 | 6 | 50.00 | +2.63% | 585 | 12 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +2.63% | 0 | ||||||||||||
| EGRETTA PORTFOL | 20.00 | +2.56% | 2 280 | 114 | ||||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| KOH-I-NOOR | 55.50 | +2.56% | 222 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 541 | 13 | 101.50 | +2.52% | 914 | 9 | ||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| SILVACO | +2.43% | 0 | ||||||||||||
| BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ČSAD SLANÝ | +2.38% | 0 | ||||||||||||
| ZVU | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
| ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 457.00 | +3.62% | 460 199 | 1 007 | 460.60 | +2.33% | 288 880 | 642 | ||||||
| POLYGRAFIA | +2.32% | 0 | ||||||||||||
| METAZ | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | +2.28% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| FERONA | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| THESAURUS | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 864 | 32 | +2.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
