Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 57.90 | -3.09% | 2 084 | 36 | ||||||
| INTERHOTEL OLYMPIK | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| SOLO | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| EGRETTA PORTFOL | 20.00 | +2.56% | 2 280 | 114 | ||||||||||
| SPECIÁL INVEST | 25.00 | +1.05% | 2 300 | 92 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
| JANKA | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
| RYBÁŘSTVÍ TÁBOR | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 300.00 | -8.71% | 2 393 | 8 | ||||||
| SELGEN | 339.00 | -4.77% | 0 | 0 | 300.00 | -9.68% | 2 400 | 8 | ||||||
| ŠANCE IPF | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.30 | -7.10% | 2 413 | 30 | ||||||
| XAVEROV | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| LCS HOLDING | 45.10 | -0.42% | 2 432 | 55 | ||||||||||
| BOPO | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| BIŽUTERIE ČS.MINC | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| MASOKOMB. LOUNY | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
| PIVOVAR V.POPOVICE | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| IF ZBROJOV.VSETÍN | 82.50 | -0.60% | 2 475 | 30 | ||||||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
| JIHLAVAN | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| ČKD SLANÝ | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 2 576 | 70 | ||||||
| ENERGOAQUA | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
| DAKO-CZ | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
| KOH-I-NOOR PRAHA | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
| OMNIPOL | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| VOJENSKÉ STAV.PHA | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 92.96 | -4.99% | 0 | 0 | 111.00 | -2.57% | 2 704 | 25 | ||||||
| ZPA PEČKY | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| HEDVA | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
| ZAT | 114.70 | -4.73% | 2 868 | 25 | ||||||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
| MEP POSTŘELMOV | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| KIS TIPAINVEST | 78.70 | +2.06% | 2 991 | 38 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| LES. SPOL.TELČ | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
| MORAV. PLYNOSTAV | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
