Největší objemy, RM Systém dne 9.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 215.00 | +2.38% | 5 590 | 26 | 205.00 | +0.45% | 5 129 | 25 | ||||||
STAVOMONTÁŽE KV | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
HARV.STAV.ÚSPOR PF | 72.30 | -1.09% | 5 061 | 70 | ||||||||||
MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
SELLIER & BELLOT | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
TIBA | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
HARV.STAV.HMOT PF | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
SM PLYNÁRENSKÁ | 2 401.00 | +3.35% | 74 431 | 31 | 2 405.60 | +0.35% | 4 811 | 2 | ||||||
TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
ROLNICKÝ IF | 72.60 | -4.72% | 4 719 | 65 | ||||||||||
EKOFOND | 52.10 | +0.15% | 4 689 | 90 | ||||||||||
EZ PRAHA | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
MORAVSKÝ DRUŽ.IF | 233.00 | +9.90% | 4 660 | 20 | ||||||||||
DRUHÝ F. KSIO OPF | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
MORAVSKÁ PRŮM. | 155.00 | +1.63% | 4 650 | 30 | ||||||||||
TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
JABLON.BIZUTER. IS | 99.50 | +4.53% | 4 594 | 44 | ||||||||||
CRYSTALEX | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
KOVOTERM | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 4 473 | 63 | ||||||
JÄKL KARVINÁ | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
MOTOFOND IF | 90.00 | -10.00% | 4 320 | 48 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
HOCHTIEF CZ A. S. | 487.00 | -4.69% | 24 350 | 50 | 473.00 | +4.73% | 4 257 | 9 | ||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
POLIČSKÉ STROJÍRNY | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
ŽELEZÁRNY VESELÍ | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
PRAG REAL VYSOČANY | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
UNITED ENERGY | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
RYBENA RUMBURK | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
KOLBENKA | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
HMO LOGISTIKA OL | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 353 430 | 510 | 580.00 | +2.83% | 4 060 | 7 | ||||||
B.G.M. HOLDING | 47.00 | -1.42% | 4 021 | 87 | ||||||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
TYLEX LETOVICE | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
PLOMA | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
A+A INVESTČNÍ FOND | 192.40 | -1.68% | 3 848 | 20 | ||||||||||
OBCHODNÍ SLADOVNY | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
JESENIC.MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 113.00 | -1.08% | 3 828 | 36 | ||||||
KRÁLOVOPOLSKÁ | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
PANKRÁC | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
CIDEM HRANICE | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | +1.01% | 3 743 | 197 | ||||||||||
OLŠANSKÉ PAPÍRNY | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
ON SEMICONDUCT. CR | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
KARA | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
HOLCIM ČESKO | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
TEXLEN | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
SIGMIA IF | 170.00 | +3.03% | 3 400 | 20 | ||||||||||
DROGERIE OSTRAVA | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
ŠKROBÁRNY HORAŽĎ. | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB