Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| TRANZA | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| PSG | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| REDASH | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| ČKD SLANÝ | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
| ATESO | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| PRŮMYSLOVÝ IF | 575.00 | +2.86% | 47 150 | 82 | 550.10 | -2.67% | 11 970 | 22 | ||||||
| BOPO | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
| PLOMA | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
| PIF GARANCE | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| VODNÍ STAVBY | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
| PRAGA HOSTIVAŘ | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
| FIRN | 60.00 | 0.00% | 5 460 | 91 | -2.99% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 116.00 | +3.57% | 10 672 | 92 | +1.75% | 0 | ||||||||
| MEP POSTŘELMOV | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| RAŠELINA | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| ČOKOLÁDOVNY | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| TESLA LANŠKROUN | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| SILNICE OSTRAVA | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| DOMOV PRAHA | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
| KOLBENKA | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
| TONASO | 86.69 | -4.99% | 8 669 | 100 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 115.00 | +0.33% | 11 615 | 101 | 125.70 | -0.44% | 18 910 | 152 | ||||||
| OBAL ROZKOŠ | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| ČKD DUKLA PRAHA | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| JANKA | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| KLENOTY BRNO | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
| THESAURUS | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
| SČ ENERGETIKA | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
| VULKAN | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
| ŠKODA LIAZ | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| LATER CHRUDIM | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
| PIVOVAR V.POPOVICE | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| KUNZ HRANICE | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
| ZETOR | 87.50 | +1.59% | 11 463 | 131 | 85.00 | 0.00% | 9 350 | 110 | ||||||
| ŠKODA DIESEL | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| SLOVÁCKÉ STROJÍRNY | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
| DEZA | 2 315.00 | +0.12% | 326 415 | 141 | 2 300.00 | +0.29% | 207 123 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 604.00 | +4.67% | 86 372 | 143 | 580.00 | -2.86% | 55 210 | 96 | ||||||
| TEREOS TTD | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
| PRAG REAL VYSOČANY | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
| SELIKO OLOMOUC | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| ENERGOAQUA | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
