Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 460.00 | -0.64% | 535 440 | 1 164 | 459.90 | +0.51% | 390 876 | 853 | ||||||
| ZLATÝ IF KVANTO | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| MORSLEZS.TEPLÁRNY | 670.00 | -0.59% | 326 960 | 488 | 661.00 | -5.94% | 67 928 | 110 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| ALPHA-EFFECT | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
| ČESKÉ RADIOKOMUN. | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
| RIF | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
| OBAL ROZKOŠ | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| INGSTAV BRNO | 427.00 | -0.46% | 7 686 | 18 | +3.29% | 0 | ||||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| PRAGOFOND IF | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| HARVARD.TELEKOM.PF | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| HARVARD.POTRAV.PF | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 040.00 | -0.32% | 118 560 | 39 | 2 980.00 | -0.49% | 44 953 | 15 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| ZČ ENERGETIKA | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| TREND V.I.F. PRAHA | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| MANHATTAN IF | 800.00 | -0.12% | 4 000 | 5 | 800.00 | -0.32% | 42 605 | 53 | ||||||
| PRAGA LOUNY | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| ZNOJMIA ZNOJMO | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 4 920 | 6 | 751.80 | +0.73% | 1 504 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| MASOKOMB. KOSMON. | 29.50 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
| KOVOLIT MODŘICE | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 2 575 | 25 | -2.42% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| OKULA NÝRSKO | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| ČSAD JINDŘ.HRADEC | 69.10 | 0.00% | 0 | 0 | 68.00 | -7.00% | 529 721 | 8 136 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| STAMEDOP | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 131.10 | 0.00% | 0 | 0 | 133.00 | -1.70% | 6 586 | 50 | ||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| TRANSAKTA | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ŽĎAS | 555.00 | 0.00% | 125 985 | 227 | 537.30 | +0.79% | 84 579 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
