Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 14.70 | -4.48% | 1 058 | 72 | +2.17% | 0 | ||||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| KIS TIPAINVEST | 78.70 | +2.06% | 2 991 | 38 | ||||||||||
| SVÚOM PRAHA | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 700.00 | -4.63% | 88 800 | 24 | 3 700.00 | +2.04% | 110 400 | 29 | ||||||
| PLZEŇSKÁ IS | +2.04% | 0 | ||||||||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | +0.44% | 3 164 | 14 | +2.03% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 70.23 | -1.08% | 70 230 | 1 000 | 69.00 | +2.00% | 20 874 | 308 | ||||||
| POTRAVINÁŘSKÝ IF | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| KAVOZ | +1.96% | 0 | ||||||||||||
| IF TOP PROFIT | 13.00 | +1.96% | 247 | 19 | ||||||||||
| BIOCEL | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
| LÁZNĚ TEPLICE N.B. | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 940.00 | +4.67% | 65 800 | 70 | +1.87% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
| HUTNÍ PROJEKT | 428.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
| DKF HOLDING | 412.70 | +1.82% | 26 543 | 63 | ||||||||||
| MORAVSKOSLEZ. UPF | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| IF SKPM | 150.00 | +1.80% | 87 975 | 577 | ||||||||||
| ČESKOMOR.VYBER.PF | 300.00 | +1.76% | 1 500 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 116.00 | +3.57% | 10 672 | 92 | +1.75% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 48 000 | 160 | 300.00 | +1.73% | 90 000 | 300 | ||||||
| DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| C.A.S.6. HOLDING | +1.68% | 0 | ||||||||||||
| KAPITÁL HOLDING | 80.00 | +1.67% | 25 605 | 308 | ||||||||||
| SPOFA | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
| FAB | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| MORAVSKÁ PRŮM. | 155.00 | +1.63% | 4 650 | 30 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| TECHNOLEN | 76.39 | +4.98% | 1 146 | 15 | 69.50 | +1.60% | 417 | 6 | ||||||
| PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| KDYNIUM | 229.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| PPF INVEST.HOLDING | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| EKOAGROFOND ÚSTÍ | +1.54% | 0 | ||||||||||||
| ČEDOK | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
| IF BOHATSTVÍ | 617.00 | +0.65% | 270 863 | 439 | 606.30 | +1.51% | 166 125 | 274 | ||||||
| PREFA PARDUBICE | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
| RAKO | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| HARVARD.POTRAV.PF | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| OSEVA | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| ITEC GROUP | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 12.50 | +1.37% | 350 | 28 | ||||||
| MASOKOMB. KOSMON. | 29.50 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| INGSTAV OPAVA | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
| TESLA SEZAM | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
| TEP | +1.32% | 0 | ||||||||||||
| SM ENERGETIKA | 2 880.00 | +2.12% | 57 600 | 20 | 2 880.00 | +1.29% | 93 755 | 33 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | +1.39% | 1 759 330 | 2 686 | 655.00 | +1.26% | 258 908 | 401 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| ALIBONA LITOVEL | +1.23% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 348.00 | +2.50% | 4 276 598 | 3 211 | 1 340.00 | +1.22% | 283 188 | 213 | ||||||
| SLAVIE HOLDING | 130.00 | +1.18% | 133 729 | 998 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
