Nejnižší kurz, RM Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
| FINOP HOLDING | 128.00 | 0.00% | 19 584 | 153 | 129.00 | 0.00% | 17 802 | 138 | ||||||
| SLAVIE HOLDING | 130.00 | +1.18% | 133 729 | 998 | ||||||||||
| HARVARD.PRŮM.HOLD. | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| ATAS NÁCHOD | 144.90 | +5.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
| HOTELOVÝ PORCEL.KV | 131.10 | 0.00% | 0 | 0 | 133.00 | -1.70% | 6 586 | 50 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| SG - INDUSTRY | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
| ZLATÝ IF KVANTO | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| ŽDB | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| SEVAC | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 141.00 | -3.42% | 24 816 | 176 | 141.00 | +0.92% | 62 106 | 440 | ||||||
| IS LINH ART | 142.10 | -7.07% | 5 647 | 40 | ||||||||||
| KOVOPOL | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
| SLOVÁCKÝ IF | 145.10 | +1.00% | 21 755 | 153 | ||||||||||
| PRAMEN IK MOR.SEV. | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| SPOLANA | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| SEVERNÍ ČECHY | 150.00 | +1.09% | 28 341 | 190 | ||||||||||
| PEKÁRNA ŽATEC | 150.00 | -4.04% | 300 | 2 | ||||||||||
| IF SKPM | 150.00 | +1.80% | 87 975 | 577 | ||||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| MORAVSKÁ PRŮM. | 155.00 | +1.63% | 4 650 | 30 | ||||||||||
| YSE-PROFIT | 155.00 | +8.01% | 7 595 | 49 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| HOT.INTERNATIONAL | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| RYBÁŘSTVÍ TÁBOR | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| I.EPIC HOLDING | 165.00 | +0.84% | 142 890 | 866 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.55 | +4.99% | 2 525 | 17 | 167.00 | +2.26% | 3 275 | 21 | ||||||
| OKD | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
| SIGMIA IF | 170.00 | +3.03% | 3 400 | 20 | ||||||||||
| KUPONINVEST | 170.00 | -1.95% | 65 635 | 390 | ||||||||||
| ENTEC STARÉ MĚSTO | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| GRANDHOTEL PUPP | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| PF IKS KB PLUS | 175.00 | +0.25% | 422 625 | 2 415 | 175.60 | +1.06% | 436 526 | 2 503 | ||||||
| PRAG REAL VYSOČANY | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
| ARMABETON PRAHA | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 18 600 | 93 | 185.10 | -7.64% | 5 020 | 27 | ||||||
| VÍTKOVICE | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
| PLYNOSTAV PARDUB. | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 190.00 | +0.29% | 1 140 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
