Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
| ZETOR | 87.50 | +1.59% | 11 463 | 131 | 85.00 | 0.00% | 9 350 | 110 | ||||||
| ZBROJOVKA BRNO | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| AGROSERVIS TACHOV | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 950.20 | +1.07% | 9 502 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 438.00 | -4.98% | 2 628 | 6 | 481.50 | +0.19% | 9 525 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| HARVARD.POTRAV.PF | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
| PIVOV.STAROBRNO | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 52 428 | 51 | 1 001.10 | +0.90% | 10 090 | 10 | ||||||
| ZEMAP-INVEST | 25.80 | -0.11% | 10 274 | 409 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| KARLOVAR. MIN.VODY | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| SPOLANA | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| VÝBĚROVÝ IPF | 53.00 | -0.86% | 10 877 | 207 | ||||||||||
| RESTAMO HOLDING | 109.90 | +3.71% | 10 995 | 100 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
| JM ENERGETIKA | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
| NAVOS | 214.00 | +4.90% | 0 | 0 | 251.50 | 0.00% | 11 318 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
| STAVOSTROJ | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| PIVOVARY BOH.PRAHA | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| HOTEL FORUM PRAHA | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| KOVOSLUŽBA PRAHA | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
| IF BOH.DOP.KOMEN. | 96.00 | -3.31% | 11 808 | 123 | ||||||||||
| CUTISIN | 563.00 | -4.89% | 8 445 | 15 | 630.00 | -2.46% | 11 820 | 19 | ||||||
| PRŮMYSLOVÝ IF | 575.00 | +2.86% | 47 150 | 82 | 550.10 | -2.67% | 11 970 | 22 | ||||||
| SKLO BOHEMIA | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| ŠKODA PRAHA | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| ARMABETON PRAHA | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| VLNAP | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| ATESO | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| ŽDB | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| HARV.CHEM.BIO PF | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| ŽEL.STAVITEL.PRAHA | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
| MILO OLOMOUC | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
| IPS SKANSKA | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
| RUDOLF JELÍNEK | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| BVV INVEST IS | 25.10 | -5.11% | 14 198 | 554 | ||||||||||
| HARVARD.SKLÁŘ.PF | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| SEVEROČ. VOD.A KAN | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
| PRAGOFOND IF | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| ELEKTRÁRNA KOLÍN | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| B.G.M. CAPITAL | 51.10 | -3.74% | 14 599 | 276 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.23% | 14 960 | 460 | ||||||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| PRAZSKE SLUZBY | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| SEMPERFLEX OPTIMIT | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| AKRO OPF PROG.SPOL | 28.00 | -9.67% | 16 268 | 581 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
| CREDIT SUISSE | 14.00 | +7.96% | 16 760 | 1 200 | ||||||||||
| ČS.KERAMIKA | 112.50 | +0.51% | 16 875 | 150 | ||||||||||
| JM PLYNÁRENSKÁ | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
| ČZ STRAKONICE | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| MSA | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
