Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | -1.49% | 0 | ||||||||||||
| HARVARD.POJIŠŤ.PF | 72.97 | +4.97% | 22 329 | 306 | -1.47% | 0 | ||||||||
| ZEZAN K. VARY | -1.46% | 0 | ||||||||||||
| B.G.M. HOLDING | 47.00 | -1.42% | 4 021 | 87 | ||||||||||
| PRAGA HRÁDEK N.N. | 48.51 | +5.00% | 0 | 0 | -1.41% | 0 | ||||||||
| IPS SKANSKA | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
| JM PLYNÁRENSKÁ | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
| BESKYD. LESY JABL. | 37.50 | -1.31% | 375 | 10 | ||||||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
| KOVOBEL | -1.25% | 0 | ||||||||||||
| DOSTA DOP.STAV.UH | 277.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| ČZ STRAKONICE | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| OBAL ROZKOŠ | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
| SEVEROČESKÉ DOLY | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
| CHEMOFOND | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
| METROSTAV | 2 523.00 | +0.51% | 27 753 | 11 | 2 493.70 | -1.18% | 84 330 | 34 | ||||||
| GRANDHOTEL PUPP | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| CONCORDIA INV.IF | 400.00 | -1.14% | 49 508 | 120 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
| DMP | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
| VULKAN | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
| POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
| HARV.STAV.ÚSPOR PF | 72.30 | -1.09% | 5 061 | 70 | ||||||||||
| JESENIC.MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 113.00 | -1.08% | 3 828 | 36 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| KARLOVAR. SILNICE | -1.02% | 0 | ||||||||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| DŘEVOKOMB. VRBNO | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| VÝCHODOČ.INV.FOND | -0.99% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
| LESNÍ SPOL.BROUMOV | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
| ČMD | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| RAŠELINA | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
| SETUZA | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| VÝBĚROVÝ IPF | 53.00 | -0.86% | 10 877 | 207 | ||||||||||
| OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| ČEZ 2 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
| ČKD DUKLA PRAHA | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| ALPHA-EFFECT | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
| PRAZSKE SLUZBY | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
| STROJÍRNY A O.KAPL | -0.78% | 0 | ||||||||||||
| VERTEX | 3 459.00 | +4.88% | 172 950 | 50 | -0.78% | 0 | ||||||||
| FINOP IF | -0.77% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| ŠKODA LIAZ | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| INVEST.PODNIK.FOND | -0.68% | 0 | ||||||||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
| SPIF VŠEOBECNÝ | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
