Největší objemy, Burza Praha dne 9.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
Poehled kurzu cenných papíru - 9.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
KOVÁRSKO | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
KOVONA KARVINÁ | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
METAZ | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
MITOP MIMOŇ | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.VSETÍN | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
HARV.SPOL.ARBITR | 103.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAGRON | 138.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ZVU | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZAHRADNICKÉ ZÁVODY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 28.06 | +4.97% | 0 | 0 | 30.00 | -3.60% | 608 | 21 | ||||||
INTERHOT.PARKHOTEL | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
ZETES | 44.12 | -4.99% | 0 | 0 | -3.08% | 0 | ||||||||
ZPA JINONICE | 37.48 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
ZPA NOVÁ PAKA | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
TESLA KARLÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARI | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
TZP | 42.31 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
TRAMO | 191.20 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HANSON ČR | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.HMOT PF | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB